Historic Price Lookup

Week of April 29, 2024

Date Requested April 29, 2024
Open Price
$0.72
Closing Price
$0.75
Day's High
$0.75
Day's Low
$0.70
Volume
18,818
Split Adjustment Factor
1:1
Date Requested April 30, 2024
Open Price
$0.75
Closing Price
$0.75
Day's High
$0.78
Day's Low
$0.72
Volume
24,015
Split Adjustment Factor
1:1
Date Requested May 01, 2024
Open Price
$0.72
Closing Price
$0.74
Day's High
$0.75
Day's Low
$0.70
Volume
4,561
Split Adjustment Factor
1:1
Date Requested May 02, 2024
Open Price
$0.74
Closing Price
$0.74
Day's High
$0.77
Day's Low
$0.70
Volume
9,565
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.