Historic Price Lookup

Week of December 9, 2024

Date Requested December 09, 2024
Open Price
$1.67
Closing Price
$1.81
Day's High
$1.82
Day's Low
$1.55
Volume
371,005
Split Adjustment Factor
1:1
Date Requested December 10, 2024
Open Price
$1.81
Closing Price
$1.76
Day's High
$1.82
Day's Low
$1.55
Volume
229,458
Split Adjustment Factor
1:1
Date Requested December 11, 2024
Open Price
$1.79
Closing Price
$1.66
Day's High
$1.80
Day's Low
$1.66
Volume
172,420
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG