Historic Price Lookup
Week of December 9, 2024
Date Requested December 09, 2024
- Open Price
- $1.67
- Closing Price
- $1.81
- Day's High
- $1.82
- Day's Low
- $1.55
- Volume
- 371,005
- Split Adjustment Factor
- 1:1
Date Requested December 10, 2024
- Open Price
- $1.81
- Closing Price
- $1.76
- Day's High
- $1.82
- Day's Low
- $1.55
- Volume
- 229,458
- Split Adjustment Factor
- 1:1
Date Requested December 11, 2024
- Open Price
- $1.79
- Closing Price
- $1.66
- Day's High
- $1.80
- Day's Low
- $1.66
- Volume
- 172,420
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG