Historic Price Lookup
Week of April 15, 2024
Date Requested April 15, 2024
- Open Price
- $0.75
- Closing Price
- $0.72
- Day's High
- $0.77
- Day's Low
- $0.67
- Volume
- 55,581
- Split Adjustment Factor
- 1:1
Date Requested April 16, 2024
- Open Price
- $0.70
- Closing Price
- $0.64
- Day's High
- $0.70
- Day's Low
- $0.60
- Volume
- 71,851
- Split Adjustment Factor
- 1:1
Date Requested April 17, 2024
- Open Price
- $0.64
- Closing Price
- $0.68
- Day's High
- $0.69
- Day's Low
- $0.60
- Volume
- 43,264
- Split Adjustment Factor
- 1:1
Date Requested April 18, 2024
- Open Price
- $0.70
- Closing Price
- $0.63
- Day's High
- $0.70
- Day's Low
- $0.60
- Volume
- 33,322
- Split Adjustment Factor
- 1:1
Date Requested April 19, 2024
- Open Price
- $0.65
- Closing Price
- $0.68
- Day's High
- $0.68
- Day's Low
- $0.63
- Volume
- 14,638
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.