Historic Price Lookup

Week of April 15, 2024

Date Requested April 15, 2024
Open Price
$0.75
Closing Price
$0.72
Day's High
$0.77
Day's Low
$0.67
Volume
55,581
Split Adjustment Factor
1:1
Date Requested April 16, 2024
Open Price
$0.70
Closing Price
$0.64
Day's High
$0.70
Day's Low
$0.60
Volume
71,851
Split Adjustment Factor
1:1
Date Requested April 17, 2024
Open Price
$0.64
Closing Price
$0.68
Day's High
$0.69
Day's Low
$0.60
Volume
43,264
Split Adjustment Factor
1:1
Date Requested April 18, 2024
Open Price
$0.70
Closing Price
$0.63
Day's High
$0.70
Day's Low
$0.60
Volume
33,322
Split Adjustment Factor
1:1
Date Requested April 19, 2024
Open Price
$0.65
Closing Price
$0.68
Day's High
$0.68
Day's Low
$0.63
Volume
14,638
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.