Historic Price Lookup
Week of April 29, 2024
Date Requested April 29, 2024
- Open Price
- $0.72
- Closing Price
- $0.75
- Day's High
- $0.75
- Day's Low
- $0.70
- Volume
- 18,818
- Split Adjustment Factor
- 1:1
Date Requested April 30, 2024
- Open Price
- $0.75
- Closing Price
- $0.75
- Day's High
- $0.78
- Day's Low
- $0.72
- Volume
- 24,015
- Split Adjustment Factor
- 1:1
Date Requested May 01, 2024
- Open Price
- $0.72
- Closing Price
- $0.74
- Day's High
- $0.75
- Day's Low
- $0.70
- Volume
- 4,561
- Split Adjustment Factor
- 1:1
Date Requested May 02, 2024
- Open Price
- $0.74
- Closing Price
- $0.74
- Day's High
- $0.77
- Day's Low
- $0.70
- Volume
- 9,565
- Split Adjustment Factor
- 1:1
Date Requested May 03, 2024
- Open Price
- $0.72
- Closing Price
- $0.74
- Day's High
- $0.74
- Day's Low
- $0.70
- Volume
- 15,224
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.